시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,580	25	- 0.54%	12,179	56
13:09	4,580	25	- 0.54%	12,178	56
13:07	4,580	25	- 0.54%	12,177	56
13:05	4,580	25	- 0.54%	12,175	56
13:04	4,575	30	- 0.65%	12,150	56
13:03	4,575	30	- 0.65%	12,135	56
13:01	4,570	35	- 0.76%	11,939	55
13:00	4,575	30	- 0.65%	11,910	55
12:59	4,575	30	- 0.65%	11,909	55
12:55	4,585	20	- 0.43%	11,899	55