시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,570	35	- 0.76%	12,248	56
13:38	4,570	35	- 0.76%	12,238	56
13:34	4,580	25	- 0.54%	12,235	56
13:33	4,580	25	- 0.54%	12,230	56
13:32	4,570	35	- 0.76%	12,226	56
13:31	4,570	35	- 0.76%	12,222	56
13:30	4,570	35	- 0.76%	12,217	56
13:29	4,570	35	- 0.76%	12,214	56
13:28	4,570	35	- 0.76%	12,208	56
13:20	4,580	25	- 0.54%	12,182	56