시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,570	35	- 0.76%	12,483	57
14:11	4,570	35	- 0.76%	12,476	57
14:09	4,570	35	- 0.76%	12,472	57
14:07	4,580	25	- 0.54%	12,271	56
14:03	4,570	35	- 0.76%	12,270	56
13:59	4,570	35	- 0.76%	12,260	56
13:55	4,570	35	- 0.76%	12,257	56
13:52	4,570	35	- 0.76%	12,256	56
13:51	4,570	35	- 0.76%	12,255	56
13:49	4,580	25	- 0.54%	12,249	56