시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,565	40	- 0.87%	13,053	60
14:49	4,565	40	- 0.87%	13,047	60
14:42	4,565	40	- 0.87%	12,988	59
14:40	4,565	40	- 0.87%	12,985	59
14:37	4,565	40	- 0.87%	12,982	59
14:34	4,565	40	- 0.87%	12,979	59
14:33	4,565	40	- 0.87%	12,965	59
14:32	4,565	40	- 0.87%	12,964	59
14:28	4,570	35	- 0.76%	12,488	57
14:26	4,575	30	- 0.65%	12,486	57