시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,565	40	- 0.87%	13,615	62
15:08	4,570	35	- 0.76%	13,495	62
15:06	4,570	35	- 0.76%	13,395	61
15:04	4,570	35	- 0.76%	13,393	61
15:03	4,565	40	- 0.87%	13,331	61
15:01	4,570	35	- 0.76%	13,158	60
15:00	4,570	35	- 0.76%	13,147	60
14:57	4,570	35	- 0.76%	13,137	60
14:55	4,570	35	- 0.76%	13,087	60
14:54	4,575	30	- 0.65%	13,086	60