시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,590	15	- 0.33%	1,380	6
09:08	4,590	15	- 0.33%	1,188	5
09:07	4,590	15	- 0.33%	1,160	5
09:05	4,590	15	- 0.33%	427	2
09:04	4,615	10	+ 0.22%	418	2
09:03	4,590	15	- 0.33%	417	2
09:02	4,615	10	+ 0.22%	304	1
09:01	4,590	15	- 0.33%	128	1
09:00	4,595	10	- 0.22%	71	0