시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,580	25	- 0.54%	4,920	23
09:22	4,580	25	- 0.54%	4,919	23
09:19	4,580	25	- 0.54%	4,750	22
09:18	4,580	25	- 0.54%	4,714	22
09:17	4,585	20	- 0.43%	2,351	11
09:16	4,600	5	- 0.11%	1,974	9
09:15	4,600	5	- 0.11%	1,957	9
09:14	4,590	15	- 0.33%	1,774	8
09:13	4,600	5	- 0.11%	1,663	8
09:10	4,590	15	- 0.33%	1,662	8