시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,585	20	- 0.43%	5,816	27
09:38	4,580	25	- 0.54%	5,770	26
09:37	4,580	25	- 0.54%	5,769	26
09:35	4,580	25	- 0.54%	5,745	26
09:32	4,580	25	- 0.54%	5,742	26
09:31	4,580	25	- 0.54%	5,741	26
09:30	4,580	25	- 0.54%	5,739	26
09:29	4,585	20	- 0.43%	5,736	26
09:26	4,585	20	- 0.43%	5,726	26
09:25	4,580	25	- 0.54%	4,994	23