시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,605	0	0.00%	7,791	36
09:48	4,590	15	- 0.33%	7,714	35
09:47	4,590	15	- 0.33%	7,703	35
09:46	4,585	20	- 0.43%	7,421	34
09:45	4,585	20	- 0.43%	7,298	33
09:44	4,585	20	- 0.43%	7,297	33
09:43	4,585	20	- 0.43%	7,295	33
09:42	4,585	20	- 0.43%	6,987	32
09:41	4,570	35	- 0.76%	5,974	27
09:40	4,565	40	- 0.87%	5,933	27