시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,580	25	- 0.54%	9,633	44
10:21	4,605	0	0.00%	8,033	37
10:19	4,590	15	- 0.33%	8,027	37
10:16	4,605	0	0.00%	7,869	36
10:13	4,605	0	0.00%	7,868	36
10:12	4,605	0	0.00%	7,867	36
10:05	4,605	0	0.00%	7,863	36
10:04	4,605	0	0.00%	7,862	36
09:59	4,595	10	- 0.22%	7,859	36
09:53	4,605	0	0.00%	7,858	36