시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,570	35	- 0.76%	10,618	49
10:54	4,585	20	- 0.43%	10,018	46
10:45	4,575	30	- 0.65%	10,015	46
10:40	4,590	15	- 0.33%	9,987	46
10:39	4,585	20	- 0.43%	9,910	45
10:38	4,585	20	- 0.43%	9,870	45
10:37	4,605	0	0.00%	9,869	45
10:36	4,605	0	0.00%	9,865	45
10:34	4,585	20	- 0.43%	9,811	45
10:32	4,580	25	- 0.54%	9,791	45