시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,585	20	- 0.43%	14,406	66
15:19	4,570	35	- 0.76%	14,290	65
15:18	4,570	35	- 0.76%	14,271	65
15:17	4,565	40	- 0.87%	14,268	65
15:16	4,565	40	- 0.87%	14,264	65
15:14	4,565	40	- 0.87%	14,252	65
15:13	4,565	40	- 0.87%	14,248	65
15:12	4,565	40	- 0.87%	14,243	65
15:11	4,575	30	- 0.65%	14,240	65
15:10	4,565	40	- 0.87%	14,040	64