시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,500	50	+ 3.45%	705,653	1,037
13:48	1,496	46	+ 3.17%	705,216	1,036
13:47	1,496	46	+ 3.17%	702,902	1,033
13:46	1,499	49	+ 3.38%	701,952	1,031
13:45	1,496	46	+ 3.17%	699,397	1,027
13:44	1,493	43	+ 2.97%	699,309	1,027
13:42	1,497	47	+ 3.24%	699,288	1,027
13:41	1,498	48	+ 3.31%	699,278	1,027
13:40	1,493	43	+ 2.97%	699,277	1,027
13:39	1,492	42	+ 2.90%	699,150	1,027