시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,494	44	+ 3.03%	718,272	1,056
14:12	1,494	44	+ 3.03%	718,262	1,056
14:10	1,496	46	+ 3.17%	718,260	1,056
14:09	1,492	42	+ 2.90%	718,238	1,056
14:07	1,491	41	+ 2.83%	715,729	1,052
14:06	1,490	40	+ 2.76%	715,692	1,052
14:04	1,492	42	+ 2.90%	715,450	1,051
14:03	1,487	37	+ 2.55%	715,231	1,051
14:02	1,493	43	+ 2.97%	714,521	1,050
14:01	1,494	44	+ 3.03%	714,505	1,050