시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,490	40	+ 2.76%	722,262	1,062
14:26	1,493	43	+ 2.97%	720,660	1,059
14:24	1,494	44	+ 3.03%	720,640	1,059
14:23	1,494	44	+ 3.03%	720,632	1,059
14:22	1,494	44	+ 3.03%	720,630	1,059
14:21	1,494	44	+ 3.03%	720,611	1,059
14:20	1,494	44	+ 3.03%	720,609	1,059
14:19	1,494	44	+ 3.03%	720,607	1,059
14:16	1,492	42	+ 2.90%	719,293	1,057
14:14	1,494	44	+ 3.03%	718,293	1,056