시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,494	44	+ 3.03%	737,265	1,084
14:37	1,496	46	+ 3.17%	734,555	1,080
14:36	1,495	45	+ 3.10%	734,508	1,080
14:35	1,499	49	+ 3.38%	734,497	1,080
14:34	1,499	49	+ 3.38%	734,496	1,080
14:33	1,499	49	+ 3.38%	732,689	1,077
14:32	1,494	44	+ 3.03%	726,106	1,067
14:31	1,494	44	+ 3.03%	725,363	1,066
14:30	1,496	46	+ 3.17%	725,353	1,066
14:29	1,491	41	+ 2.83%	722,347	1,062