시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,495	45	+ 3.10%	754,532	1,110
14:47	1,492	42	+ 2.90%	754,531	1,110
14:46	1,492	42	+ 2.90%	754,325	1,109
14:45	1,497	47	+ 3.24%	753,811	1,109
14:44	1,492	42	+ 2.90%	753,806	1,109
14:43	1,492	42	+ 2.90%	753,503	1,108
14:42	1,497	47	+ 3.24%	744,501	1,095
14:41	1,497	47	+ 3.24%	743,319	1,093
14:40	1,497	47	+ 3.24%	741,571	1,090
14:39	1,498	48	+ 3.31%	741,564	1,090