시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,465	15	+ 1.03%	192,442	277
09:49	1,462	12	+ 0.83%	179,972	258
09:48	1,461	11	+ 0.76%	178,167	256
09:47	1,461	11	+ 0.76%	177,208	254
09:46	1,461	11	+ 0.76%	176,803	254
09:45	1,462	12	+ 0.83%	176,659	254
09:44	1,461	11	+ 0.76%	167,789	241
09:43	1,459	9	+ 0.62%	157,748	226
09:42	1,448	2	- 0.14%	139,812	200
09:41	1,448	2	- 0.14%	139,012	199