시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,490	40	+ 2.76%	802,865	1,181
14:57	1,489	39	+ 2.69%	785,240	1,155
14:56	1,489	39	+ 2.69%	784,001	1,153
14:55	1,488	38	+ 2.62%	783,894	1,153
14:54	1,490	40	+ 2.76%	781,959	1,150
14:53	1,491	41	+ 2.83%	781,954	1,150
14:52	1,491	41	+ 2.83%	781,737	1,150
14:51	1,492	42	+ 2.90%	781,732	1,150
14:50	1,483	33	+ 2.28%	781,602	1,150
14:49	1,495	45	+ 3.10%	781,542	1,150