시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,452	2	+ 0.14%	225,842	325
10:00	1,452	2	+ 0.14%	225,742	325
09:59	1,451	1	+ 0.07%	225,579	325
09:57	1,452	2	+ 0.14%	225,217	325
09:56	1,452	2	+ 0.14%	224,934	324
09:55	1,452	2	+ 0.14%	223,869	323
09:54	1,458	8	+ 0.55%	213,844	308
09:53	1,458	8	+ 0.55%	213,759	308
09:52	1,466	16	+ 1.10%	208,287	300
09:51	1,466	16	+ 1.10%	204,604	294