시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,458	8	+ 0.55%	240,187	346
10:20	1,455	5	+ 0.35%	239,776	346
10:19	1,455	5	+ 0.35%	239,083	345
10:18	1,455	5	+ 0.35%	238,864	344
10:17	1,454	4	+ 0.28%	238,621	344
10:16	1,456	6	+ 0.41%	237,111	342
10:15	1,456	6	+ 0.41%	236,956	342
10:14	1,453	3	+ 0.21%	234,958	339
10:13	1,451	1	+ 0.07%	234,861	339
10:12	1,451	1	+ 0.07%	234,860	339