시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,474	24	+ 1.66%	291,376	421
10:30	1,470	20	+ 1.38%	287,931	416
10:29	1,470	20	+ 1.38%	287,671	416
10:28	1,471	21	+ 1.45%	279,967	405
10:27	1,474	24	+ 1.66%	271,854	393
10:26	1,463	13	+ 0.90%	247,984	358
10:25	1,461	11	+ 0.76%	245,217	354
10:24	1,460	10	+ 0.69%	245,063	353
10:23	1,460	10	+ 0.69%	242,059	349
10:22	1,458	8	+ 0.55%	241,782	349