시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,482	32	+ 2.21%	393,084	571
11:13	1,480	30	+ 2.07%	391,083	568
11:12	1,483	33	+ 2.28%	391,075	568
11:11	1,482	32	+ 2.21%	390,295	567
11:10	1,483	33	+ 2.28%	389,818	567
11:07	1,486	36	+ 2.48%	388,755	565
11:06	1,487	37	+ 2.55%	388,752	565
11:05	1,485	35	+ 2.41%	385,801	561
11:04	1,482	32	+ 2.21%	382,017	555
11:03	1,481	31	+ 2.14%	381,715	555