시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,480	30	+ 2.07%	420,894	613
11:23	1,480	30	+ 2.07%	420,744	612
11:22	1,480	30	+ 2.07%	420,553	612
11:21	1,481	31	+ 2.14%	419,792	611
11:20	1,484	34	+ 2.35%	418,074	608
11:19	1,484	34	+ 2.35%	416,014	605
11:18	1,483	33	+ 2.28%	410,714	598
11:17	1,482	32	+ 2.21%	409,815	596
11:16	1,484	34	+ 2.35%	400,132	582
11:15	1,482	32	+ 2.21%	394,799	574