시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,480	30	+ 2.07%	433,238	631
11:34	1,484	34	+ 2.35%	433,132	631
11:33	1,484	34	+ 2.35%	433,131	631
11:32	1,485	35	+ 2.41%	432,028	629
11:31	1,479	29	+ 2.00%	431,393	628
11:30	1,473	23	+ 1.59%	431,173	628
11:29	1,478	28	+ 1.93%	431,076	628
11:28	1,478	28	+ 1.93%	431,074	628
11:27	1,479	29	+ 2.00%	430,853	627
11:25	1,479	29	+ 2.00%	430,753	627