시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,493	43	+ 2.97%	834,033	1,228
15:09	1,492	42	+ 2.90%	829,670	1,221
15:08	1,485	35	+ 2.41%	826,414	1,216
15:07	1,484	34	+ 2.35%	814,204	1,198
15:06	1,487	37	+ 2.55%	810,205	1,192
15:05	1,483	33	+ 2.28%	806,107	1,186
15:04	1,483	33	+ 2.28%	805,076	1,185
15:03	1,483	33	+ 2.28%	804,375	1,184
15:02	1,483	33	+ 2.28%	803,875	1,183
15:01	1,488	38	+ 2.62%	803,449	1,182