시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,475	25	+ 1.72%	445,836	649
11:49	1,481	31	+ 2.14%	445,120	648
11:48	1,479	29	+ 2.00%	443,688	646
11:47	1,478	28	+ 1.93%	443,014	645
11:46	1,477	27	+ 1.86%	442,821	645
11:45	1,476	26	+ 1.79%	442,791	645
11:43	1,474	24	+ 1.66%	442,537	645
11:42	1,480	30	+ 2.07%	442,536	645
11:40	1,474	24	+ 1.66%	438,580	639
11:38	1,478	28	+ 1.93%	433,358	631