시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,485	35	+ 2.41%	468,146	683
12:03	1,484	34	+ 2.35%	465,211	678
12:02	1,481	31	+ 2.14%	463,732	676
12:01	1,484	34	+ 2.35%	463,044	675
12:00	1,478	28	+ 1.93%	451,776	658
11:59	1,478	28	+ 1.93%	449,658	655
11:57	1,479	29	+ 2.00%	449,597	655
11:54	1,474	24	+ 1.66%	449,030	654
11:52	1,475	25	+ 1.72%	448,933	654
11:51	1,475	25	+ 1.72%	448,836	654