시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,480	30	+ 2.07%	483,749	706
12:13	1,482	32	+ 2.21%	483,739	706
12:12	1,487	37	+ 2.55%	483,638	706
12:11	1,480	30	+ 2.07%	483,583	705
12:10	1,481	31	+ 2.14%	482,934	705
12:09	1,481	31	+ 2.14%	482,933	705
12:08	1,487	37	+ 2.55%	482,835	704
12:07	1,480	30	+ 2.07%	482,623	704
12:06	1,481	31	+ 2.14%	482,523	704
12:05	1,485	35	+ 2.41%	468,351	683