시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,476	26	+ 1.79%	524,257	766
12:27	1,494	44	+ 3.03%	510,457	745
12:26	1,478	28	+ 1.93%	497,449	726
12:25	1,479	29	+ 2.00%	497,447	726
12:24	1,486	36	+ 2.48%	497,350	726
12:23	1,480	30	+ 2.07%	490,520	716
12:21	1,480	30	+ 2.07%	484,104	706
12:19	1,480	30	+ 2.07%	483,942	706
12:17	1,480	30	+ 2.07%	483,755	706
12:16	1,480	30	+ 2.07%	483,752	706