시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,489	39	+ 2.69%	536,775	784
12:39	1,489	39	+ 2.69%	536,586	784
12:38	1,489	39	+ 2.69%	536,128	783
12:37	1,489	39	+ 2.69%	536,059	783
12:36	1,488	38	+ 2.62%	535,315	782
12:35	1,486	36	+ 2.48%	534,641	781
12:34	1,485	35	+ 2.41%	532,620	778
12:32	1,481	31	+ 2.14%	526,384	769
12:30	1,484	34	+ 2.35%	525,199	767
12:29	1,484	34	+ 2.35%	525,049	767