시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,488	38	+ 2.62%	544,908	796
12:51	1,487	37	+ 2.55%	544,184	795
12:50	1,487	37	+ 2.55%	539,009	788
12:49	1,486	36	+ 2.48%	537,713	786
12:47	1,486	36	+ 2.48%	537,572	786
12:45	1,487	37	+ 2.55%	537,568	786
12:44	1,488	38	+ 2.62%	537,493	785
12:43	1,485	35	+ 2.41%	536,983	785
12:42	1,489	39	+ 2.69%	536,982	785
12:41	1,490	40	+ 2.76%	536,850	784