시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,478	28	+ 1.93%	557,517	815
13:05	1,478	28	+ 1.93%	557,515	815
13:04	1,478	28	+ 1.93%	555,515	812
13:03	1,482	32	+ 2.21%	548,047	801
13:01	1,482	32	+ 2.21%	547,947	801
12:59	1,483	33	+ 2.28%	547,043	800
12:58	1,484	34	+ 2.35%	546,970	800
12:55	1,487	37	+ 2.55%	545,118	797
12:54	1,488	38	+ 2.62%	545,018	797
12:53	1,488	38	+ 2.62%	545,016	797