시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,480	30	+ 2.07%	572,893	838
13:16	1,484	34	+ 2.35%	572,639	837
13:14	1,476	26	+ 1.79%	572,638	837
13:13	1,476	26	+ 1.79%	572,267	837
13:12	1,476	26	+ 1.79%	564,672	826
13:11	1,484	34	+ 2.35%	560,003	819
13:10	1,483	33	+ 2.28%	559,302	818
13:09	1,478	28	+ 1.93%	558,509	817
13:08	1,483	33	+ 2.28%	557,607	815
13:07	1,483	33	+ 2.28%	557,593	815