시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,498	48	+ 3.31%	682,577	1,002
13:27	1,500	50	+ 3.45%	679,395	997
13:26	1,503	53	+ 3.66%	672,067	986
13:25	1,492	42	+ 2.90%	596,950	874
13:24	1,493	43	+ 2.97%	596,845	874
13:23	1,492	42	+ 2.90%	591,345	865
13:22	1,487	37	+ 2.55%	573,505	839
13:20	1,487	37	+ 2.55%	573,504	839
13:19	1,484	34	+ 2.35%	572,990	838
13:18	1,480	30	+ 2.07%	572,989	838