시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,499	49	+ 3.38%	698,566	1,026
13:37	1,499	49	+ 3.38%	697,894	1,025
13:36	1,498	48	+ 3.31%	693,846	1,019
13:35	1,492	42	+ 2.90%	693,255	1,018
13:34	1,493	43	+ 2.97%	691,510	1,016
13:33	1,501	51	+ 3.52%	690,578	1,014
13:32	1,501	51	+ 3.52%	690,577	1,014
13:31	1,503	53	+ 3.66%	690,568	1,014
13:30	1,505	55	+ 3.79%	685,675	1,007
13:29	1,505	55	+ 3.79%	683,761	1,004