시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,500 | 50 | + 3.45% | 885,562 | 1,305 |
15:19 | 1,496 | 46 | + 3.17% | 863,967 | 1,273 |
15:18 | 1,496 | 46 | + 3.17% | 862,737 | 1,271 |
15:17 | 1,498 | 48 | + 3.31% | 857,971 | 1,264 |
15:16 | 1,495 | 45 | + 3.10% | 848,035 | 1,249 |
15:15 | 1,494 | 44 | + 3.03% | 842,915 | 1,241 |
15:14 | 1,495 | 45 | + 3.10% | 842,895 | 1,241 |
15:13 | 1,491 | 41 | + 2.83% | 840,112 | 1,237 |
15:12 | 1,495 | 45 | + 3.10% | 837,960 | 1,234 |
15:11 | 1,491 | 41 | + 2.83% | 837,958 | 1,234 |