시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	49,650	450	- 0.90%	1,030	51
09:53	49,600	500	- 1.00%	1,028	51
09:52	49,550	550	- 1.10%	1,019	50
09:49	49,500	600	- 1.20%	1,012	50
09:48	49,550	550	- 1.10%	1,003	50
09:45	49,500	600	- 1.20%	989	49
09:44	49,500	600	- 1.20%	988	49
09:43	49,300	800	- 1.60%	987	49
09:39	49,500	600	- 1.20%	976	48
09:34	49,250	850	- 1.70%	966	48