시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	49,950	150	- 0.30%	1,084	54
10:20	49,900	200	- 0.40%	1,082	54
10:17	49,950	150	- 0.30%	1,077	53
10:14	49,950	150	- 0.30%	1,076	53
10:11	49,950	150	- 0.30%	1,070	53
10:09	49,750	350	- 0.70%	1,069	53
10:03	49,700	400	- 0.80%	1,068	53
10:00	49,650	450	- 0.90%	1,039	51
09:58	49,650	450	- 0.90%	1,033	51
09:57	49,650	450	- 0.90%	1,032	51