시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,000	100	- 0.20%	1,117	55
11:07	49,900	200	- 0.40%	1,116	55
11:06	49,900	200	- 0.40%	1,106	55
11:05	49,850	250	- 0.50%	1,105	55
11:04	49,850	250	- 0.50%	1,100	54
10:58	49,850	250	- 0.50%	1,097	54
10:55	49,850	250	- 0.50%	1,096	54
10:54	49,850	250	- 0.50%	1,095	54
10:46	49,900	200	- 0.40%	1,090	54
10:31	49,950	150	- 0.30%	1,085	54