시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	50,400	300	+ 0.60%	1,149	57
11:39	50,400	300	+ 0.60%	1,144	57
11:37	50,400	300	+ 0.60%	1,139	56
11:36	50,400	300	+ 0.60%	1,137	56
11:35	50,200	100	+ 0.20%	1,136	56
11:34	50,200	100	+ 0.20%	1,131	56
11:28	50,200	100	+ 0.20%	1,129	56
11:26	50,000	100	- 0.20%	1,127	56
11:22	50,000	100	- 0.20%	1,122	56
11:18	50,000	100	- 0.20%	1,118	55