시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	50,900	800	+ 1.60%	1,340	67
11:52	50,900	800	+ 1.60%	1,329	66
11:50	51,100	1,000	+ 2.00%	1,301	65
11:49	50,900	800	+ 1.60%	1,265	63
11:48	50,700	600	+ 1.20%	1,244	62
11:47	50,700	600	+ 1.20%	1,205	60
11:46	50,700	600	+ 1.20%	1,195	59
11:45	50,700	600	+ 1.20%	1,193	59
11:43	50,400	300	+ 0.60%	1,170	58
11:42	50,400	300	+ 0.60%	1,160	57