시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	51,400	1,300	+ 2.60%	1,542	77
12:06	51,400	1,300	+ 2.60%	1,541	77
12:05	51,400	1,300	+ 2.60%	1,521	76
12:03	51,400	1,300	+ 2.60%	1,488	74
12:02	51,000	900	+ 1.80%	1,478	74
12:01	51,400	1,300	+ 2.60%	1,438	72
11:58	50,900	800	+ 1.60%	1,427	71
11:56	50,900	800	+ 1.60%	1,425	71
11:55	50,900	800	+ 1.60%	1,418	71
11:54	50,900	800	+ 1.60%	1,349	67