시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,700	600	+ 1.20%	1,595	80
13:36	50,700	600	+ 1.20%	1,594	80
13:31	50,900	800	+ 1.60%	1,583	79
13:12	51,000	900	+ 1.80%	1,582	79
13:06	51,000	900	+ 1.80%	1,579	79
13:03	51,000	900	+ 1.80%	1,578	79
12:55	51,000	900	+ 1.80%	1,576	79
12:38	51,000	900	+ 1.80%	1,575	79
12:33	50,800	700	+ 1.40%	1,574	79
12:25	51,000	900	+ 1.80%	1,549	77