시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	50,100	0	0.00%	1,819	91
14:47	50,000	100	- 0.20%	1,812	91
14:43	50,000	100	- 0.20%	1,805	90
14:40	50,000	100	- 0.20%	1,803	90
14:34	50,000	100	- 0.20%	1,799	90
14:26	50,000	100	- 0.20%	1,776	89
14:21	50,300	200	+ 0.40%	1,746	87
13:59	50,300	200	+ 0.40%	1,739	87
13:44	50,400	300	+ 0.60%	1,738	87
13:41	50,500	400	+ 0.80%	1,732	87