시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	49,400	700	- 1.40%	509	25
09:06	49,500	600	- 1.20%	492	24
09:05	50,300	200	+ 0.40%	483	24
09:04	48,950	1,150	- 2.30%	372	18
09:02	48,200	1,900	- 3.79%	304	15
09:01	49,550	550	- 1.10%	154	8
09:00	49,600	500	- 1.00%	105	5