시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	49,250	850	- 1.70%	965	48
09:29	49,250	850	- 1.70%	963	48
09:26	49,250	850	- 1.70%	961	48
09:25	49,200	900	- 1.80%	857	42
09:24	49,250	850	- 1.70%	849	42
09:23	49,250	850	- 1.70%	844	42
09:22	49,550	550	- 1.10%	842	42
09:16	49,550	550	- 1.10%	841	42
09:10	49,150	950	- 1.90%	833	41
09:09	49,250	850	- 1.70%	614	30