시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,900	200	- 0.40%	1,997	100
15:19	50,200	100	+ 0.20%	1,851	92
15:17	50,200	100	+ 0.20%	1,847	92
15:12	50,000	100	- 0.20%	1,846	92
15:10	50,000	100	- 0.20%	1,842	92
15:06	50,100	0	0.00%	1,838	92
15:01	50,100	0	0.00%	1,837	92
14:57	50,200	100	+ 0.20%	1,832	92
14:56	50,300	200	+ 0.40%	1,823	91
14:50	50,300	200	+ 0.40%	1,820	91