시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	811	3	- 0.37%	12,086	10
10:20	813	1	- 0.12%	11,555	9
10:15	813	1	- 0.12%	11,455	9
10:13	813	1	- 0.12%	11,435	9
10:12	812	2	- 0.25%	11,430	9
10:10	812	2	- 0.25%	11,413	9
10:08	813	1	- 0.12%	11,335	9
10:07	811	3	- 0.37%	11,334	9
10:06	813	1	- 0.12%	11,330	9
10:05	811	3	- 0.37%	11,329	9