시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	810	4	- 0.49%	13,847	11
10:54	811	3	- 0.37%	12,562	10
10:53	811	3	- 0.37%	12,472	10
10:51	811	3	- 0.37%	12,467	10
10:50	811	3	- 0.37%	12,455	10
10:49	811	3	- 0.37%	12,432	10
10:48	812	2	- 0.25%	12,204	10
10:47	812	2	- 0.25%	12,201	10
10:46	812	2	- 0.25%	12,200	10
10:37	813	1	- 0.12%	12,088	10